PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 104.0 | 108.0 | 103.0 | 104.0 | 100.3 Thousand |
| 05 Mar, 2025 | 104.0 | 104.0 | 102.0 | 102.0 | 2300.00 |
| 04 Mar, 2025 | 104.0 | 105.0 | 101.0 | 103.0 | 101.1 Thousand |
| 03 Mar, 2025 | 102.0 | 105.0 | 102.0 | 104.0 | 31.2 Thousand |
| 28 Feb, 2025 | 105.0 | 107.0 | 102.0 | 103.0 | 31.2 Thousand |
| 27 Feb, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 7100.00 |
| 26 Feb, 2025 | 106.0 | 107.0 | 102.0 | 105.0 | 79.9 Thousand |
| 25 Feb, 2025 | 106.0 | 106.0 | 104.0 | 106.0 | 3900.00 |
| 24 Feb, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 12.4 Thousand |
| 21 Feb, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 77.6 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP