PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 106.0 | 108.0 | 106.0 | 107.0 | 77.6 Thousand |
| 20 Feb, 2025 | 108.0 | 108.0 | 106.0 | 108.0 | 1500.00 |
| 19 Feb, 2025 | 109.0 | 109.0 | 105.0 | 108.0 | 10.4 Thousand |
| 18 Feb, 2025 | 109.0 | 109.0 | 107.0 | 109.0 | 5200.00 |
| 17 Feb, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 35.2 Thousand |
| 14 Feb, 2025 | 105.0 | 109.0 | 104.0 | 107.0 | 328.2 Thousand |
| 13 Feb, 2025 | 104.0 | 106.0 | 102.0 | 104.0 | 17.7 Thousand |
| 12 Feb, 2025 | 103.0 | 105.0 | 102.0 | 102.0 | 123 Thousand |
| 11 Feb, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 123 Thousand |
| 10 Feb, 2025 | 103.0 | 104.0 | 102.0 | 104.0 | 144.1 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP