PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 112.0 | 115.0 | 107.0 | 112.0 | 256.6 Thousand |
| 20 Jan, 2025 | 111.0 | 120.0 | 105.0 | 113.0 | 4.22 Million |
| 17 Jan, 2025 | 106.0 | 108.0 | 106.0 | 106.0 | 17.4 Thousand |
| 16 Jan, 2025 | 106.0 | 108.0 | 105.0 | 107.0 | 18 Thousand |
| 15 Jan, 2025 | 107.0 | 113.0 | 106.0 | 106.0 | 296.6 Thousand |
| 14 Jan, 2025 | 106.0 | 109.0 | 105.0 | 108.0 | 379.4 Thousand |
| 13 Jan, 2025 | 108.0 | 108.0 | 105.0 | 106.0 | 98.7 Thousand |
| 10 Jan, 2025 | 110.0 | 110.0 | 107.0 | 108.0 | 21.5 Thousand |
| 09 Jan, 2025 | 106.0 | 110.0 | 106.0 | 110.0 | 53.7 Thousand |
| 08 Jan, 2025 | 108.0 | 110.0 | 107.0 | 107.0 | 11.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP