PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 93.6 Thousand |
| 18 Dec, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 44.4 Thousand |
| 17 Dec, 2024 | 108.0 | 111.0 | 108.0 | 108.0 | 97 Thousand |
| 16 Dec, 2024 | 111.0 | 112.0 | 108.0 | 108.0 | 50.6 Thousand |
| 13 Dec, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 37.3 Thousand |
| 12 Dec, 2024 | 113.0 | 113.0 | 110.0 | 112.0 | 67.1 Thousand |
| 11 Dec, 2024 | 109.0 | 117.0 | 109.0 | 113.0 | 64.8 Thousand |
| 10 Dec, 2024 | 112.0 | 113.0 | 109.0 | 109.0 | 143.4 Thousand |
| 09 Dec, 2024 | 111.0 | 112.0 | 108.0 | 112.0 | 452.7 Thousand |
| 06 Dec, 2024 | 105.0 | 116.0 | 105.0 | 111.0 | 133.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP