PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 108.0 | 112.0 | 106.0 | 112.0 | 442.9 Thousand |
| 03 Dec, 2024 | 101.0 | 113.0 | 101.0 | 111.0 | 1 Million |
| 02 Dec, 2024 | 103.0 | 114.0 | 103.0 | 110.0 | 244.3 Thousand |
| 29 Nov, 2024 | 103.0 | 114.0 | 103.0 | 113.0 | 151.8 Thousand |
| 28 Nov, 2024 | 104.0 | 115.0 | 104.0 | 113.0 | 144.1 Thousand |
| 26 Nov, 2024 | 110.0 | 115.0 | 110.0 | 113.0 | 88.4 Thousand |
| 25 Nov, 2024 | 104.0 | 116.0 | 104.0 | 115.0 | 221.3 Thousand |
| 22 Nov, 2024 | 107.0 | 118.0 | 107.0 | 113.0 | 521.5 Thousand |
| 21 Nov, 2024 | 110.0 | 123.0 | 110.0 | 116.0 | 3.77 Million |
| 20 Nov, 2024 | 105.0 | 117.0 | 105.0 | 114.0 | 200.3 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP