PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 108.0 | 110.0 | 107.0 | 107.0 | 11.3 Thousand |
| 07 Jan, 2025 | 111.0 | 111.0 | 108.0 | 108.0 | 15.1 Thousand |
| 06 Jan, 2025 | 112.0 | 112.0 | 107.0 | 111.0 | 16.3 Thousand |
| 03 Jan, 2025 | 109.0 | 109.0 | 107.0 | 108.0 | 41.3 Thousand |
| 02 Jan, 2025 | 108.0 | 116.0 | 106.0 | 108.0 | 150.7 Thousand |
| 30 Dec, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 18.4 Thousand |
| 27 Dec, 2024 | 108.0 | 111.0 | 108.0 | 109.0 | 79.3 Thousand |
| 24 Dec, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 75.3 Thousand |
| 23 Dec, 2024 | 111.0 | 111.0 | 108.0 | 110.0 | 11.6 Thousand |
| 20 Dec, 2024 | 110.0 | 113.0 | 108.0 | 109.0 | 119.7 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP