PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 167.0 | 180.0 | 139.0 | 139.0 | 13.43 Million |
| 14 Aug, 2024 | 132.0 | 168.0 | 130.0 | 168.0 | 14.52 Million |
| 13 Aug, 2024 | 130.0 | 132.0 | 125.0 | 125.0 | 14.52 Million |
| 12 Aug, 2024 | 132.0 | 133.0 | 125.0 | 133.0 | 72.9 Thousand |
| 11 Aug, 2024 | 132.0 | 133.0 | 125.0 | 133.0 | 72.9 Thousand |
| 09 Aug, 2024 | 129.0 | 132.0 | 127.0 | 132.0 | 13.7 Thousand |
| 08 Aug, 2024 | 132.0 | 132.0 | 129.0 | 132.0 | 9300.00 |
| 07 Aug, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 4600.00 |
| 06 Aug, 2024 | 132.0 | 132.0 | 127.0 | 132.0 | 6200.00 |
| 05 Aug, 2024 | 122.0 | 132.0 | 122.0 | 132.0 | 6100.00 |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP