PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 130.0 | 145.0 | 130.0 | 135.0 | 459.9 Thousand |
| 18 Jul, 2024 | 130.0 | 145.0 | 130.0 | 133.0 | 125 Thousand |
| 17 Jul, 2024 | 128.0 | 140.0 | 128.0 | 140.0 | 54.2 Thousand |
| 16 Jul, 2024 | 130.0 | 143.0 | 130.0 | 138.0 | 13 Thousand |
| 15 Jul, 2024 | 129.0 | 144.0 | 129.0 | 140.0 | 8200.00 |
| 12 Jul, 2024 | 118.0 | 148.0 | 118.0 | 139.0 | 63.7 Thousand |
| 11 Jul, 2024 | 138.0 | 144.0 | 137.0 | 138.0 | 19.1 Thousand |
| 10 Jul, 2024 | 136.0 | 140.0 | 136.0 | 139.0 | 5000.00 |
| 09 Jul, 2024 | 138.0 | 140.0 | 136.0 | 140.0 | 44.3 Thousand |
| 08 Jul, 2024 | 132.0 | 148.0 | 132.0 | 142.0 | 15.1 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP