PT Victoria Insurance Tbk (VINS.JK)
IDR 115.0
(-0.86%)
IDR 115.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 142.0 | 166.0 | 141.0 | 146.0 | 92.6 Thousand |
| 16 May, 2024 | 138.0 | 157.0 | 138.0 | 152.0 | 119.4 Thousand |
| 15 May, 2024 | 133.0 | 163.0 | 133.0 | 158.0 | 494 Thousand |
| 14 May, 2024 | 135.0 | 150.0 | 135.0 | 142.0 | 55.2 Thousand |
| 13 May, 2024 | 122.0 | 151.0 | 122.0 | 144.0 | 150.4 Thousand |
| 08 May, 2024 | 123.0 | 153.0 | 123.0 | 142.0 | 170 Thousand |
| 07 May, 2024 | 139.0 | 164.0 | 139.0 | 142.0 | 220.8 Thousand |
| 06 May, 2024 | 151.0 | 165.0 | 150.0 | 159.0 | 333.1 Thousand |
| 03 May, 2024 | 120.0 | 161.0 | 120.0 | 152.0 | 1.79 Million |
| 02 May, 2024 | 136.0 | 155.0 | 130.0 | 130.0 | 750.7 Thousand |
AGS
NATRAJPR
AXS-PE
PLMNF
MSADF
AHAP