PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 24.4 Thousand |
| 01 Feb, 2024 | 115.0 | 121.0 | 115.0 | 117.0 | 280.2 Thousand |
| 31 Jan, 2024 | 114.0 | 116.0 | 112.0 | 115.0 | 73.7 Thousand |
| 30 Jan, 2024 | 115.0 | 116.0 | 111.0 | 114.0 | 650.1 Thousand |
| 29 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 23.5 Thousand |
| 26 Jan, 2024 | 115.0 | 118.0 | 113.0 | 114.0 | 75.6 Thousand |
| 25 Jan, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 40.5 Thousand |
| 24 Jan, 2024 | 114.0 | 116.0 | 111.0 | 116.0 | 184.4 Thousand |
| 23 Jan, 2024 | 118.0 | 118.0 | 114.0 | 114.0 | 38.9 Thousand |
| 22 Jan, 2024 | 120.0 | 121.0 | 116.0 | 116.0 | 170.1 Thousand |
MND
3386
CULT
XCOP
090350
RAC