PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 119.0 133.0 118.0 120.0 2.57 Million
04 Jan, 2024 118.0 118.0 117.0 118.0 148.2 Thousand
03 Jan, 2024 113.0 119.0 113.0 118.0 120 Thousand
02 Jan, 2024 113.0 119.0 113.0 119.0 4800.00
29 Dec, 2023 113.0 119.0 113.0 119.0 75.1 Thousand
28 Dec, 2023 112.0 119.0 112.0 119.0 92.7 Thousand
27 Dec, 2023 113.0 118.0 113.0 117.0 13 Thousand
22 Dec, 2023 112.0 118.0 112.0 118.0 57.1 Thousand
21 Dec, 2023 111.0 117.0 111.0 117.0 117.5 Thousand
20 Dec, 2023 112.0 117.0 112.0 117.0 170.1 Thousand