PT Victoria Investama Tbk (VICO.JK)

IDR 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 151.0 152.0 150.0 150.0 37.1 Thousand
12 Jun, 2025 154.0 154.0 151.0 152.0 131.2 Thousand
11 Jun, 2025 156.0 158.0 153.0 154.0 617.9 Thousand
10 Jun, 2025 146.0 156.0 148.0 152.0 703.1 Thousand
05 Jun, 2025 144.0 166.0 143.0 148.0 6.1 Million
04 Jun, 2025 143.0 149.0 143.0 144.0 367.9 Thousand
03 Jun, 2025 146.0 146.0 143.0 143.0 105.2 Thousand
02 Jun, 2025 146.0 147.0 143.0 143.0 64.3 Thousand
28 May, 2025 146.0 148.0 143.0 146.0 198.3 Thousand
27 May, 2025 147.0 147.0 144.0 145.0 131 Thousand