PT Victoria Investama Tbk (VICO.JK)

IDR 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 146.0 156.0 148.0 152.0 703.1 Thousand
05 Jun, 2025 144.0 166.0 143.0 148.0 6.1 Million
04 Jun, 2025 143.0 149.0 143.0 144.0 367.9 Thousand
03 Jun, 2025 146.0 146.0 143.0 143.0 105.2 Thousand
02 Jun, 2025 146.0 147.0 143.0 143.0 64.3 Thousand
28 May, 2025 146.0 148.0 143.0 146.0 198.3 Thousand
27 May, 2025 147.0 147.0 144.0 145.0 131 Thousand
26 May, 2025 147.0 149.0 143.0 147.0 645.8 Thousand
23 May, 2025 146.0 148.0 143.0 144.0 133.3 Thousand
22 May, 2025 145.0 147.0 143.0 144.0 131.6 Thousand