PT Victoria Investama Tbk (VICO.JK)

IDR 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 145.0 145.0 144.0 144.0 25.4 Thousand
19 Jun, 2025 151.0 153.0 150.0 150.0 62 Thousand
18 Jun, 2025 156.0 156.0 153.0 154.0 75.8 Thousand
17 Jun, 2025 155.0 156.0 153.0 153.0 27.5 Thousand
16 Jun, 2025 152.0 152.0 152.0 152.0 59.9 Thousand
13 Jun, 2025 151.0 153.0 150.0 152.0 474 Thousand
12 Jun, 2025 154.0 154.0 151.0 151.0 726.6 Thousand
11 Jun, 2025 156.0 158.0 152.0 152.0 1.24 Million
10 Jun, 2025 148.0 160.0 148.0 152.0 1.53 Million
05 Jun, 2025 144.0 166.0 143.0 148.0 6.1 Million