PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 155.0 | 156.0 | 153.0 | 153.0 | 27.5 Thousand |
| 16 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 59.9 Thousand |
| 13 Jun, 2025 | 151.0 | 153.0 | 150.0 | 152.0 | 474 Thousand |
| 12 Jun, 2025 | 154.0 | 154.0 | 151.0 | 151.0 | 726.6 Thousand |
| 11 Jun, 2025 | 156.0 | 158.0 | 152.0 | 152.0 | 1.24 Million |
| 10 Jun, 2025 | 148.0 | 160.0 | 148.0 | 152.0 | 1.53 Million |
| 05 Jun, 2025 | 144.0 | 166.0 | 143.0 | 148.0 | 6.1 Million |
| 04 Jun, 2025 | 143.0 | 149.0 | 143.0 | 144.0 | 367.9 Thousand |
| 03 Jun, 2025 | 146.0 | 146.0 | 143.0 | 143.0 | 105.2 Thousand |
| 02 Jun, 2025 | 146.0 | 147.0 | 143.0 | 143.0 | 64.3 Thousand |
MND
3386
CULT
XCOP
090350
RAC