PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 145.0 | 150.0 | 141.0 | 142.0 | 634.1 Thousand |
| 08 May, 2025 | 146.0 | 150.0 | 141.0 | 146.0 | 451.9 Thousand |
| 07 May, 2025 | 148.0 | 150.0 | 145.0 | 146.0 | 253.1 Thousand |
| 06 May, 2025 | 148.0 | 154.0 | 138.0 | 147.0 | 1.02 Million |
| 05 May, 2025 | 142.0 | 153.0 | 141.0 | 152.0 | 1.94 Million |
| 02 May, 2025 | 147.0 | 151.0 | 130.0 | 141.0 | 3.54 Million |
| 30 Apr, 2025 | 177.0 | 177.0 | 151.0 | 151.0 | 5.29 Million |
| 29 Apr, 2025 | 177.0 | 177.0 | 173.0 | 177.0 | 98.5 Thousand |
| 28 Apr, 2025 | 173.0 | 180.0 | 173.0 | 176.0 | 156.6 Thousand |
| 25 Apr, 2025 | 173.0 | 190.0 | 171.0 | 173.0 | 291.4 Thousand |
MND
3386
CULT
XCOP
090350
RAC