PT Victoria Investama Tbk (VICO.JK)

IDR 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 167.0 168.0 163.0 163.0 448.8 Thousand
10 Apr, 2025 171.0 171.0 163.0 165.0 364.7 Thousand
09 Apr, 2025 176.0 176.0 157.0 163.0 557.2 Thousand
08 Apr, 2025 173.0 183.0 165.0 178.0 558.3 Thousand
27 Mar, 2025 182.0 183.0 175.0 176.0 13.4 Thousand
26 Mar, 2025 183.0 190.0 177.0 184.0 175 Thousand
25 Mar, 2025 178.0 185.0 173.0 177.0 268.8 Thousand
24 Mar, 2025 188.0 188.0 173.0 178.0 96.4 Thousand
21 Mar, 2025 187.0 187.0 183.0 185.0 70.5 Thousand
20 Mar, 2025 184.0 189.0 182.0 188.0 107.6 Thousand