PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 141.0 | 146.0 | 141.0 | 144.0 | 231.8 Thousand |
| 20 May, 2025 | 143.0 | 144.0 | 141.0 | 141.0 | 200.4 Thousand |
| 19 May, 2025 | 144.0 | 145.0 | 142.0 | 144.0 | 276.4 Thousand |
| 16 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 323.8 Thousand |
| 15 May, 2025 | 144.0 | 146.0 | 141.0 | 142.0 | 590.7 Thousand |
| 14 May, 2025 | 143.0 | 147.0 | 143.0 | 144.0 | 151.1 Thousand |
| 09 May, 2025 | 145.0 | 150.0 | 141.0 | 142.0 | 634.1 Thousand |
| 08 May, 2025 | 146.0 | 150.0 | 141.0 | 146.0 | 451.9 Thousand |
| 07 May, 2025 | 148.0 | 150.0 | 145.0 | 146.0 | 253.1 Thousand |
| 06 May, 2025 | 148.0 | 154.0 | 138.0 | 147.0 | 1.02 Million |
MND
3386
CULT
XCOP
090350
RAC