PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 164.0 | 174.0 | 160.0 | 161.0 | 159.7 Thousand |
| 04 Mar, 2025 | 165.0 | 168.0 | 161.0 | 161.0 | 83.7 Thousand |
| 03 Mar, 2025 | 161.0 | 169.0 | 161.0 | 167.0 | 167.5 Thousand |
| 28 Feb, 2025 | 166.0 | 202.0 | 160.0 | 163.0 | 1.67 Million |
| 27 Feb, 2025 | 167.0 | 167.0 | 154.0 | 166.0 | 159.1 Thousand |
| 26 Feb, 2025 | 166.0 | 168.0 | 162.0 | 165.0 | 188.7 Thousand |
| 25 Feb, 2025 | 178.0 | 178.0 | 164.0 | 164.0 | 299.2 Thousand |
| 24 Feb, 2025 | 179.0 | 180.0 | 176.0 | 176.0 | 144.2 Thousand |
| 21 Feb, 2025 | 181.0 | 183.0 | 179.0 | 181.0 | 78.2 Thousand |
| 20 Feb, 2025 | 183.0 | 183.0 | 179.0 | 181.0 | 76.1 Thousand |
MND
3386
CULT
XCOP
090350
RAC