PT Victoria Investama Tbk (VICO.JK)

IDR 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 167.0 173.0 167.0 171.0 77.8 Thousand
22 Apr, 2025 167.0 170.0 167.0 167.0 162.6 Thousand
21 Apr, 2025 171.0 172.0 168.0 168.0 69 Thousand
18 Apr, 2025 167.0 171.0 167.0 171.0 40.8 Thousand
17 Apr, 2025 167.0 171.0 167.0 171.0 40.8 Thousand
16 Apr, 2025 164.0 173.0 164.0 167.0 109.1 Thousand
15 Apr, 2025 163.0 170.0 163.0 167.0 178.9 Thousand
14 Apr, 2025 167.0 173.0 162.0 163.0 111.7 Thousand
11 Apr, 2025 167.0 168.0 163.0 163.0 448.8 Thousand
10 Apr, 2025 171.0 171.0 163.0 165.0 364.7 Thousand