PT Victoria Investama Tbk (VICO.JK)

IDR 173.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 150.0 155.0 148.0 154.0 889.3 Thousand
21 Sep, 2023 150.0 155.0 150.0 154.0 369 Thousand
20 Sep, 2023 148.0 156.0 148.0 155.0 147.4 Thousand
19 Sep, 2023 150.0 157.0 149.0 154.0 1.1 Million
18 Sep, 2023 157.0 157.0 152.0 155.0 97 Thousand
15 Sep, 2023 151.0 158.0 147.0 152.0 2.32 Million
14 Sep, 2023 151.0 158.0 150.0 158.0 1.08 Million