PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 141.0 | 141.0 | 137.0 | 139.0 | 787.6 Thousand |
| 09 Oct, 2023 | 147.0 | 147.0 | 138.0 | 138.0 | 505.8 Thousand |
| 06 Oct, 2023 | 130.0 | 144.0 | 130.0 | 139.0 | 2.28 Million |
| 05 Oct, 2023 | 143.0 | 151.0 | 135.0 | 137.0 | 3.68 Million |
| 04 Oct, 2023 | 176.0 | 178.0 | 148.0 | 148.0 | 10.27 Million |
| 03 Oct, 2023 | 154.0 | 183.0 | 153.0 | 176.0 | 59.92 Million |
| 02 Oct, 2023 | 151.0 | 180.0 | 151.0 | 163.0 | 1.02 Million |
| 29 Sep, 2023 | 155.0 | 163.0 | 150.0 | 159.0 | 953.5 Thousand |
| 27 Sep, 2023 | 147.0 | 178.0 | 147.0 | 161.0 | 963.2 Thousand |
| 26 Sep, 2023 | 142.0 | 154.0 | 142.0 | 154.0 | 309.9 Thousand |
MND
3386
CULT
XCOP
090350
RAC