PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 129.0 | 130.0 | 128.0 | 128.0 | 21.2 Thousand |
| 06 Nov, 2023 | 131.0 | 133.0 | 126.0 | 129.0 | 294.1 Thousand |
| 03 Nov, 2023 | 132.0 | 134.0 | 126.0 | 131.0 | 145 Thousand |
| 02 Nov, 2023 | 130.0 | 132.0 | 128.0 | 129.0 | 21.8 Thousand |
| 01 Nov, 2023 | 130.0 | 132.0 | 127.0 | 129.0 | 115.3 Thousand |
| 31 Oct, 2023 | 130.0 | 133.0 | 130.0 | 130.0 | 26.4 Thousand |
| 30 Oct, 2023 | 134.0 | 134.0 | 129.0 | 130.0 | 720.6 Thousand |
| 27 Oct, 2023 | 134.0 | 135.0 | 133.0 | 133.0 | 111.2 Thousand |
| 26 Oct, 2023 | 134.0 | 136.0 | 133.0 | 134.0 | 117.8 Thousand |
| 25 Oct, 2023 | 136.0 | 136.0 | 130.0 | 134.0 | 116.2 Thousand |
MND
3386
CULT
XCOP
090350
RAC