PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 126.0 | 127.0 | 124.0 | 125.0 | 45.5 Thousand |
| 20 Nov, 2023 | 126.0 | 129.0 | 125.0 | 127.0 | 94.7 Thousand |
| 17 Nov, 2023 | 126.0 | 127.0 | 125.0 | 126.0 | 49.8 Thousand |
| 16 Nov, 2023 | 126.0 | 128.0 | 125.0 | 126.0 | 128.6 Thousand |
| 15 Nov, 2023 | 125.0 | 128.0 | 125.0 | 126.0 | 342.2 Thousand |
| 14 Nov, 2023 | 129.0 | 129.0 | 122.0 | 125.0 | 929.4 Thousand |
| 13 Nov, 2023 | 130.0 | 136.0 | 129.0 | 129.0 | 348 Thousand |
| 10 Nov, 2023 | 132.0 | 132.0 | 128.0 | 131.0 | 421.2 Thousand |
| 09 Nov, 2023 | 130.0 | 144.0 | 129.0 | 131.0 | 4.29 Million |
| 08 Nov, 2023 | 128.0 | 129.0 | 125.0 | 127.0 | 257.4 Thousand |
MND
3386
CULT
XCOP
090350
RAC