PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 27.3 Thousand |
| 18 Jan, 2024 | 120.0 | 121.0 | 118.0 | 121.0 | 109.7 Thousand |
| 17 Jan, 2024 | 119.0 | 124.0 | 118.0 | 121.0 | 656.3 Thousand |
| 16 Jan, 2024 | 118.0 | 120.0 | 115.0 | 119.0 | 164.6 Thousand |
| 15 Jan, 2024 | 119.0 | 123.0 | 117.0 | 118.0 | 59.1 Thousand |
| 12 Jan, 2024 | 117.0 | 118.0 | 115.0 | 118.0 | 124.7 Thousand |
| 11 Jan, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 91 Thousand |
| 10 Jan, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 96.9 Thousand |
| 09 Jan, 2024 | 119.0 | 122.0 | 117.0 | 119.0 | 148 Thousand |
| 08 Jan, 2024 | 121.0 | 123.0 | 118.0 | 119.0 | 130.3 Thousand |
MND
3386
CULT
XCOP
090350
RAC