PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 117.0 117.0 110.0 114.0 322.8 Thousand
20 Feb, 2024 114.0 118.0 113.0 116.0 85.3 Thousand
19 Feb, 2024 112.0 115.0 112.0 114.0 14.7 Thousand
16 Feb, 2024 112.0 115.0 110.0 115.0 59.1 Thousand
15 Feb, 2024 110.0 112.0 109.0 112.0 118.2 Thousand
13 Feb, 2024 113.0 113.0 110.0 110.0 131.8 Thousand
12 Feb, 2024 112.0 113.0 110.0 113.0 72.2 Thousand
07 Feb, 2024 113.0 114.0 111.0 114.0 11 Thousand
06 Feb, 2024 115.0 115.0 112.0 114.0 12.5 Thousand
05 Feb, 2024 114.0 115.0 114.0 115.0 8600.00