PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 106.0 | 110.0 | 105.0 | 109.0 | 19.7 Thousand |
| 21 Mar, 2024 | 106.0 | 109.0 | 106.0 | 109.0 | 12.9 Thousand |
| 20 Mar, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 18.1 Thousand |
| 19 Mar, 2024 | 108.0 | 108.0 | 105.0 | 107.0 | 11.5 Thousand |
| 18 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1500.00 |
| 15 Mar, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 4600.00 |
| 14 Mar, 2024 | 107.0 | 110.0 | 106.0 | 108.0 | 109 Thousand |
| 13 Mar, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 39.3 Thousand |
| 08 Mar, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 70.6 Thousand |
| 07 Mar, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 29.1 Thousand |
MND
3386
CULT
XCOP
090350
RAC