PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 91.0 | 96.0 | 91.0 | 92.0 | 183.8 Thousand |
| 29 Apr, 2024 | 93.0 | 97.0 | 91.0 | 96.0 | 551 Thousand |
| 26 Apr, 2024 | 95.0 | 97.0 | 91.0 | 93.0 | 208.5 Thousand |
| 25 Apr, 2024 | 101.0 | 102.0 | 92.0 | 95.0 | 865 Thousand |
| 24 Apr, 2024 | 92.0 | 115.0 | 92.0 | 99.0 | 6.87 Million |
| 23 Apr, 2024 | 89.0 | 91.0 | 88.0 | 91.0 | 15.3 Thousand |
| 22 Apr, 2024 | 90.0 | 93.0 | 86.0 | 89.0 | 1.04 Million |
| 19 Apr, 2024 | 95.0 | 97.0 | 90.0 | 90.0 | 40.9 Thousand |
| 18 Apr, 2024 | 98.0 | 98.0 | 90.0 | 95.0 | 59.3 Thousand |
| 17 Apr, 2024 | 90.0 | 100.0 | 90.0 | 94.0 | 102 Thousand |
MND
3386
CULT
XCOP
090350
RAC