PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 13.1 Thousand |
| 05 Apr, 2024 | 91.0 | 95.0 | 91.0 | 95.0 | 79.7 Thousand |
| 04 Apr, 2024 | 87.0 | 92.0 | 87.0 | 91.0 | 39.1 Thousand |
| 03 Apr, 2024 | 88.0 | 90.0 | 86.0 | 90.0 | 91.1 Thousand |
| 02 Apr, 2024 | 93.0 | 93.0 | 81.0 | 89.0 | 578 Thousand |
| 01 Apr, 2024 | 101.0 | 101.0 | 75.0 | 93.0 | 1.05 Million |
| 28 Mar, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 126.1 Thousand |
| 27 Mar, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 16.1 Thousand |
| 26 Mar, 2024 | 110.0 | 110.0 | 102.0 | 106.0 | 161.3 Thousand |
| 25 Mar, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 62.4 Thousand |
MND
3386
CULT
XCOP
090350
RAC