PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 110.0 | 111.0 | 109.0 | 111.0 | 25.4 Thousand |
| 05 Mar, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 15.2 Thousand |
| 04 Mar, 2024 | 112.0 | 113.0 | 109.0 | 111.0 | 38.4 Thousand |
| 01 Mar, 2024 | 113.0 | 113.0 | 110.0 | 112.0 | 14.7 Thousand |
| 29 Feb, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 44.2 Thousand |
| 28 Feb, 2024 | 113.0 | 113.0 | 108.0 | 112.0 | 34.8 Thousand |
| 27 Feb, 2024 | 108.0 | 114.0 | 108.0 | 113.0 | 96.7 Thousand |
| 26 Feb, 2024 | 111.0 | 112.0 | 108.0 | 109.0 | 99.7 Thousand |
| 23 Feb, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 57.4 Thousand |
| 22 Feb, 2024 | 113.0 | 114.0 | 111.0 | 114.0 | 60.1 Thousand |
MND
3386
CULT
XCOP
090350
RAC