PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 414.8 Thousand |
| 03 Jun, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 106.1 Thousand |
| 31 May, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 441.7 Thousand |
| 30 May, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 227.4 Thousand |
| 29 May, 2024 | 96.0 | 96.0 | 93.0 | 96.0 | 117.7 Thousand |
| 28 May, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 20.3 Thousand |
| 27 May, 2024 | 97.0 | 98.0 | 94.0 | 96.0 | 99.1 Thousand |
| 22 May, 2024 | 97.0 | 98.0 | 94.0 | 98.0 | 418.4 Thousand |
| 21 May, 2024 | 97.0 | 100.0 | 94.0 | 97.0 | 228 Thousand |
| 20 May, 2024 | 100.0 | 100.0 | 96.0 | 96.0 | 136.3 Thousand |
MND
3386
CULT
XCOP
090350
RAC