PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 1.51 Million |
| 19 Jun, 2024 | 95.0 | 95.0 | 92.0 | 94.0 | 179.1 Thousand |
| 14 Jun, 2024 | 94.0 | 96.0 | 94.0 | 94.0 | 896.4 Thousand |
| 13 Jun, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 182 Thousand |
| 12 Jun, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 410.2 Thousand |
| 11 Jun, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 624.9 Thousand |
| 10 Jun, 2024 | 96.0 | 96.0 | 94.0 | 95.0 | 107.6 Thousand |
| 07 Jun, 2024 | 96.0 | 97.0 | 95.0 | 96.0 | 86.8 Thousand |
| 06 Jun, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 189.8 Thousand |
| 05 Jun, 2024 | 98.0 | 99.0 | 95.0 | 95.0 | 189 Thousand |
MND
3386
CULT
XCOP
090350
RAC