PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 116.6 Thousand |
| 17 Jul, 2024 | 103.0 | 103.0 | 101.0 | 103.0 | 65.1 Thousand |
| 16 Jul, 2024 | 106.0 | 106.0 | 101.0 | 104.0 | 235.5 Thousand |
| 15 Jul, 2024 | 106.0 | 106.0 | 103.0 | 106.0 | 257 Thousand |
| 12 Jul, 2024 | 101.0 | 108.0 | 99.0 | 106.0 | 1.4 Million |
| 11 Jul, 2024 | 99.0 | 103.0 | 99.0 | 101.0 | 146.2 Thousand |
| 10 Jul, 2024 | 104.0 | 105.0 | 98.0 | 101.0 | 669 Thousand |
| 09 Jul, 2024 | 98.0 | 111.0 | 97.0 | 103.0 | 2.77 Million |
| 08 Jul, 2024 | 97.0 | 98.0 | 93.0 | 97.0 | 754.1 Thousand |
| 05 Jul, 2024 | 95.0 | 99.0 | 95.0 | 97.0 | 95.9 Thousand |
MND
3386
CULT
XCOP
090350
RAC