PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 104.0 134.0 104.0 113.0 17.55 Million
13 Aug, 2024 104.0 105.0 103.0 103.0 17.55 Million
12 Aug, 2024 105.0 111.0 101.0 103.0 2.26 Million
11 Aug, 2024 105.0 111.0 101.0 103.0 2.26 Million
09 Aug, 2024 102.0 106.0 102.0 103.0 782 Thousand
08 Aug, 2024 100.0 110.0 99.0 99.0 2.94 Million
07 Aug, 2024 96.0 99.0 96.0 99.0 39.1 Thousand
06 Aug, 2024 97.0 99.0 97.0 98.0 148.6 Thousand
05 Aug, 2024 99.0 99.0 97.0 97.0 121.6 Thousand
02 Aug, 2024 98.0 100.0 98.0 99.0 47 Thousand