PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 162.0 163.0 153.0 155.0 2.36 Million
25 Aug, 2024 162.0 163.0 153.0 155.0 2.36 Million
23 Aug, 2024 151.0 174.0 151.0 160.0 4.13 Million
22 Aug, 2024 150.0 181.0 144.0 160.0 13.12 Million
21 Aug, 2024 140.0 182.0 140.0 158.0 15.67 Million
20 Aug, 2024 152.0 193.0 127.0 140.0 69.88 Million
19 Aug, 2024 108.0 144.0 108.0 144.0 69.88 Million
18 Aug, 2024 108.0 144.0 108.0 144.0 18.83 Million
16 Aug, 2024 111.0 112.0 106.0 107.0 911 Thousand
15 Aug, 2024 113.0 115.0 108.0 111.0 1.86 Million