PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 147.0 | 148.0 | 146.0 | 148.0 | 102.9 Thousand |
| 07 Oct, 2024 | 148.0 | 152.0 | 146.0 | 147.0 | 2.01 Million |
| 04 Oct, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 59.1 Thousand |
| 03 Oct, 2024 | 149.0 | 150.0 | 148.0 | 149.0 | 334.5 Thousand |
| 02 Oct, 2024 | 150.0 | 154.0 | 148.0 | 151.0 | 1.23 Million |
| 01 Oct, 2024 | 148.0 | 153.0 | 148.0 | 153.0 | 1.3 Million |
| 30 Sep, 2024 | 152.0 | 154.0 | 148.0 | 151.0 | 231.7 Thousand |
| 27 Sep, 2024 | 153.0 | 155.0 | 152.0 | 152.0 | 248.1 Thousand |
| 26 Sep, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 728.4 Thousand |
| 25 Sep, 2024 | 151.0 | 155.0 | 148.0 | 149.0 | 1.71 Million |
MND
3386
CULT
XCOP
090350
RAC