PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 176.0 | 180.0 | 161.0 | 164.0 | 3.78 Million |
| 17 Oct, 2024 | 155.0 | 195.0 | 155.0 | 174.0 | 19.7 Million |
| 16 Oct, 2024 | 156.0 | 161.0 | 150.0 | 152.0 | 455.8 Thousand |
| 15 Oct, 2024 | 144.0 | 161.0 | 140.0 | 154.0 | 3.08 Million |
| 14 Oct, 2024 | 144.0 | 148.0 | 141.0 | 144.0 | 193 Thousand |
| 11 Oct, 2024 | 147.0 | 147.0 | 143.0 | 144.0 | 67.6 Thousand |
| 10 Oct, 2024 | 148.0 | 151.0 | 141.0 | 147.0 | 363.4 Thousand |
| 09 Oct, 2024 | 147.0 | 149.0 | 147.0 | 148.0 | 61.5 Thousand |
| 08 Oct, 2024 | 147.0 | 148.0 | 146.0 | 148.0 | 102.9 Thousand |
| 07 Oct, 2024 | 148.0 | 152.0 | 146.0 | 147.0 | 2.01 Million |
MND
3386
CULT
XCOP
090350
RAC