PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 162.0 | 166.0 | 159.0 | 163.0 | 233.6 Thousand |
| 31 Oct, 2024 | 164.0 | 167.0 | 161.0 | 162.0 | 413.3 Thousand |
| 30 Oct, 2024 | 168.0 | 172.0 | 163.0 | 165.0 | 934 Thousand |
| 29 Oct, 2024 | 160.0 | 182.0 | 160.0 | 167.0 | 4.07 Million |
| 28 Oct, 2024 | 165.0 | 171.0 | 162.0 | 165.0 | 381.6 Thousand |
| 25 Oct, 2024 | 167.0 | 168.0 | 164.0 | 165.0 | 191.8 Thousand |
| 24 Oct, 2024 | 169.0 | 169.0 | 163.0 | 167.0 | 685 Thousand |
| 23 Oct, 2024 | 170.0 | 173.0 | 164.0 | 169.0 | 597 Thousand |
| 22 Oct, 2024 | 169.0 | 177.0 | 168.0 | 170.0 | 1.39 Million |
| 21 Oct, 2024 | 164.0 | 181.0 | 158.0 | 169.0 | 5.17 Million |
MND
3386
CULT
XCOP
090350
RAC