PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 204.0 206.0 198.0 200.0 277.6 Thousand
29 Nov, 2024 206.0 208.0 198.0 204.0 323.7 Thousand
28 Nov, 2024 206.0 218.0 196.0 206.0 2.59 Million
26 Nov, 2024 222.0 222.0 195.0 206.0 2.72 Million
25 Nov, 2024 226.0 240.0 212.0 220.0 3.63 Million
22 Nov, 2024 242.0 284.0 204.0 226.0 19.83 Million
21 Nov, 2024 178.0 240.0 176.0 240.0 23.26 Million
20 Nov, 2024 169.0 178.0 167.0 178.0 963.8 Thousand
19 Nov, 2024 168.0 171.0 167.0 167.0 143.5 Thousand
18 Nov, 2024 166.0 168.0 165.0 168.0 292.3 Thousand