PT Victoria Investama Tbk (VICO.JK)

IDR 147.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 264.0 268.0 228.0 230.0 4.8 Million
20 Jan, 2025 280.0 292.0 234.0 254.0 24.84 Million
17 Jan, 2025 230.0 246.0 220.0 234.0 1.26 Million
16 Jan, 2025 220.0 232.0 216.0 230.0 1.12 Million
15 Jan, 2025 230.0 236.0 214.0 220.0 1.29 Million
14 Jan, 2025 220.0 234.0 216.0 224.0 1.61 Million
13 Jan, 2025 208.0 228.0 204.0 218.0 1.51 Million
10 Jan, 2025 194.0 216.0 194.0 208.0 1.37 Million
09 Jan, 2025 193.0 194.0 190.0 194.0 26.1 Thousand
08 Jan, 2025 189.0 194.0 189.0 193.0 125.3 Thousand