PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 178.0 | 196.0 | 176.0 | 179.0 | 1.12 Million |
| 07 Feb, 2025 | 184.0 | 186.0 | 173.0 | 176.0 | 280.8 Thousand |
| 06 Feb, 2025 | 189.0 | 190.0 | 183.0 | 183.0 | 348 Thousand |
| 05 Feb, 2025 | 190.0 | 192.0 | 188.0 | 188.0 | 371.8 Thousand |
| 04 Feb, 2025 | 184.0 | 195.0 | 181.0 | 189.0 | 701.9 Thousand |
| 03 Feb, 2025 | 188.0 | 190.0 | 183.0 | 184.0 | 543.5 Thousand |
| 31 Jan, 2025 | 194.0 | 194.0 | 188.0 | 188.0 | 1.01 Million |
| 30 Jan, 2025 | 194.0 | 197.0 | 193.0 | 195.0 | 407.5 Thousand |
| 24 Jan, 2025 | 206.0 | 206.0 | 194.0 | 194.0 | 2.29 Million |
| 23 Jan, 2025 | 208.0 | 218.0 | 204.0 | 206.0 | 1.36 Million |
MND
3386
CULT
XCOP
090350
RAC