PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 200.0 206.0 193.0 202.0 733.3 Thousand
13 Dec, 2024 208.0 228.0 200.0 200.0 4.16 Million
12 Dec, 2024 202.0 210.0 200.0 206.0 445.7 Thousand
11 Dec, 2024 208.0 208.0 200.0 202.0 304.8 Thousand
10 Dec, 2024 210.0 210.0 199.0 204.0 1.13 Million
09 Dec, 2024 214.0 214.0 204.0 206.0 851.6 Thousand
06 Dec, 2024 210.0 214.0 202.0 210.0 1.26 Million
05 Dec, 2024 208.0 212.0 199.0 212.0 1.89 Million
04 Dec, 2024 208.0 218.0 202.0 208.0 1.23 Million
03 Dec, 2024 200.0 242.0 198.0 208.0 11.8 Million