PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.0 194.0 189.0 193.0 50 Thousand
02 Jan, 2025 194.0 195.0 191.0 193.0 60.9 Thousand
30 Dec, 2024 193.0 195.0 190.0 194.0 14.8 Thousand
27 Dec, 2024 193.0 193.0 189.0 193.0 38.2 Thousand
24 Dec, 2024 195.0 195.0 189.0 193.0 135.1 Thousand
23 Dec, 2024 194.0 197.0 188.0 193.0 290.5 Thousand
20 Dec, 2024 199.0 199.0 189.0 195.0 229.6 Thousand
19 Dec, 2024 200.0 206.0 193.0 196.0 335.6 Thousand
18 Dec, 2024 202.0 202.0 197.0 197.0 49.9 Thousand
17 Dec, 2024 199.0 206.0 196.0 202.0 165.6 Thousand