PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 183.0 | 183.0 | 179.0 | 181.0 | 76.1 Thousand |
| 19 Feb, 2025 | 183.0 | 185.0 | 183.0 | 183.0 | 106.2 Thousand |
| 18 Feb, 2025 | 182.0 | 184.0 | 181.0 | 182.0 | 174.8 Thousand |
| 17 Feb, 2025 | 178.0 | 185.0 | 176.0 | 182.0 | 231.1 Thousand |
| 14 Feb, 2025 | 180.0 | 184.0 | 178.0 | 178.0 | 108.3 Thousand |
| 13 Feb, 2025 | 178.0 | 181.0 | 177.0 | 178.0 | 68.6 Thousand |
| 12 Feb, 2025 | 179.0 | 181.0 | 178.0 | 178.0 | 246.6 Thousand |
| 11 Feb, 2025 | 175.0 | 184.0 | 175.0 | 178.0 | 118.1 Thousand |
| 10 Feb, 2025 | 178.0 | 196.0 | 176.0 | 179.0 | 1.12 Million |
| 07 Feb, 2025 | 184.0 | 186.0 | 173.0 | 176.0 | 280.8 Thousand |
MND
3386
CULT
XCOP
090350
RAC