PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 230.0 246.0 220.0 234.0 1.26 Million
16 Jan, 2025 220.0 232.0 216.0 230.0 1.12 Million
15 Jan, 2025 230.0 236.0 214.0 220.0 1.29 Million
14 Jan, 2025 220.0 234.0 216.0 224.0 1.61 Million
13 Jan, 2025 208.0 228.0 204.0 218.0 1.51 Million
10 Jan, 2025 194.0 216.0 194.0 208.0 1.37 Million
09 Jan, 2025 193.0 194.0 190.0 194.0 26.1 Thousand
08 Jan, 2025 189.0 194.0 189.0 193.0 125.3 Thousand
07 Jan, 2025 194.0 194.0 188.0 189.0 136.8 Thousand
06 Jan, 2025 194.0 194.0 187.0 192.0 24.6 Thousand