PT Victoria Investama Tbk (VICO.JK)
IDR 178.0
(2.89%)
IDR 178.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 163.0 | 166.0 | 161.0 | 166.0 | 227.6 Thousand |
| 14 Nov, 2024 | 165.0 | 165.0 | 159.0 | 165.0 | 302.1 Thousand |
| 13 Nov, 2024 | 161.0 | 163.0 | 159.0 | 162.0 | 43.9 Thousand |
| 12 Nov, 2024 | 163.0 | 163.0 | 159.0 | 162.0 | 96.4 Thousand |
| 11 Nov, 2024 | 160.0 | 163.0 | 159.0 | 161.0 | 32.4 Thousand |
| 08 Nov, 2024 | 162.0 | 164.0 | 159.0 | 162.0 | 208.5 Thousand |
| 07 Nov, 2024 | 166.0 | 170.0 | 159.0 | 162.0 | 559.4 Thousand |
| 06 Nov, 2024 | 163.0 | 168.0 | 161.0 | 166.0 | 1.04 Million |
| 05 Nov, 2024 | 162.0 | 171.0 | 162.0 | 163.0 | 933.3 Thousand |
| 04 Nov, 2024 | 163.0 | 163.0 | 159.0 | 161.0 | 331.5 Thousand |
MND
3386
CULT
XCOP
090350
RAC