PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.0 150.0 147.0 147.0 201.3 Thousand
05 Sep, 2024 153.0 153.0 149.0 150.0 327 Thousand
04 Sep, 2024 154.0 159.0 151.0 154.0 466.4 Thousand
03 Sep, 2024 153.0 166.0 152.0 154.0 2.28 Million
02 Sep, 2024 157.0 157.0 151.0 153.0 2.28 Million
01 Sep, 2024 157.0 157.0 151.0 153.0 707.4 Thousand
30 Aug, 2024 164.0 169.0 150.0 157.0 3.94 Million
29 Aug, 2024 147.0 190.0 143.0 164.0 17.11 Million
28 Aug, 2024 157.0 157.0 147.0 148.0 17.11 Million
27 Aug, 2024 156.0 159.0 152.0 155.0 1.9 Million