PT Victoria Investama Tbk (VICO.JK)
IDR 147.0
(4.26%)
IDR 147.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 147.0 | 178.0 | 147.0 | 161.0 | 963.2 Thousand |
| 26 Sep, 2023 | 142.0 | 154.0 | 142.0 | 154.0 | 309.9 Thousand |
| 25 Sep, 2023 | 149.0 | 154.0 | 148.0 | 151.0 | 813.5 Thousand |
| 22 Sep, 2023 | 150.0 | 155.0 | 148.0 | 154.0 | 889.3 Thousand |
| 21 Sep, 2023 | 150.0 | 155.0 | 150.0 | 154.0 | 369 Thousand |
| 20 Sep, 2023 | 148.0 | 156.0 | 148.0 | 155.0 | 147.4 Thousand |
| 19 Sep, 2023 | 150.0 | 157.0 | 149.0 | 154.0 | 1.1 Million |
| 18 Sep, 2023 | 157.0 | 157.0 | 152.0 | 155.0 | 97 Thousand |
| 15 Sep, 2023 | 151.0 | 158.0 | 147.0 | 152.0 | 2.32 Million |
| 14 Sep, 2023 | 151.0 | 158.0 | 150.0 | 158.0 | 1.08 Million |
MND
3386
CULT
XCOP
090350
RAC