PT Victoria Investama Tbk (VICO.JK)

IDR 178.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.0 99.0 97.0 98.0 392 Thousand
31 Jul, 2024 100.0 100.0 97.0 99.0 548.8 Thousand
30 Jul, 2024 100.0 106.0 100.0 100.0 201 Thousand
29 Jul, 2024 100.0 104.0 100.0 102.0 229.8 Thousand
26 Jul, 2024 97.0 101.0 96.0 100.0 111.2 Thousand
25 Jul, 2024 100.0 100.0 97.0 97.0 81.4 Thousand
24 Jul, 2024 100.0 102.0 100.0 100.0 108.3 Thousand
23 Jul, 2024 100.0 103.0 100.0 100.0 114 Thousand
22 Jul, 2024 101.0 104.0 99.0 101.0 145.8 Thousand
19 Jul, 2024 101.0 103.0 101.0 102.0 23.8 Thousand