PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 640.0 | 640.0 | 630.0 | 640.0 | 252.7 Thousand |
| 20 Nov, 2023 | 640.0 | 640.0 | 610.0 | 640.0 | 398.2 Thousand |
| 17 Nov, 2023 | 645.0 | 650.0 | 635.0 | 640.0 | 204 Thousand |
| 16 Nov, 2023 | 640.0 | 650.0 | 635.0 | 645.0 | 275.5 Thousand |
| 15 Nov, 2023 | 650.0 | 650.0 | 640.0 | 645.0 | 184.9 Thousand |
| 14 Nov, 2023 | 655.0 | 655.0 | 645.0 | 650.0 | 232.1 Thousand |
| 13 Nov, 2023 | 660.0 | 660.0 | 650.0 | 655.0 | 236.3 Thousand |
| 10 Nov, 2023 | 655.0 | 660.0 | 650.0 | 660.0 | 144.5 Thousand |
| 09 Nov, 2023 | 655.0 | 665.0 | 645.0 | 660.0 | 253.2 Thousand |
| 08 Nov, 2023 | 660.0 | 665.0 | 655.0 | 660.0 | 203.7 Thousand |
6666
5014
MERS
1568
9857
DGT