PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 640.0 | 645.0 | 630.0 | 645.0 | 207 Thousand |
| 18 Dec, 2023 | 645.0 | 650.0 | 635.0 | 640.0 | 142.4 Thousand |
| 15 Dec, 2023 | 660.0 | 660.0 | 645.0 | 650.0 | 693.4 Thousand |
| 14 Dec, 2023 | 660.0 | 660.0 | 655.0 | 660.0 | 149.4 Thousand |
| 13 Dec, 2023 | 660.0 | 665.0 | 660.0 | 660.0 | 176.4 Thousand |
| 12 Dec, 2023 | 655.0 | 660.0 | 645.0 | 660.0 | 213.9 Thousand |
| 11 Dec, 2023 | 670.0 | 670.0 | 650.0 | 655.0 | 486.7 Thousand |
| 08 Dec, 2023 | 670.0 | 670.0 | 655.0 | 670.0 | 625.9 Thousand |
| 07 Dec, 2023 | 675.0 | 675.0 | 660.0 | 670.0 | 278.4 Thousand |
| 06 Dec, 2023 | 660.0 | 685.0 | 655.0 | 670.0 | 520.4 Thousand |
6666
5014
MERS
1568
9857
DGT