PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 655.0 | 660.0 | 640.0 | 660.0 | 264.9 Thousand |
| 04 Dec, 2023 | 660.0 | 660.0 | 650.0 | 655.0 | 186.6 Thousand |
| 01 Dec, 2023 | 665.0 | 670.0 | 650.0 | 660.0 | 354.5 Thousand |
| 30 Nov, 2023 | 655.0 | 665.0 | 655.0 | 665.0 | 215.3 Thousand |
| 29 Nov, 2023 | 665.0 | 670.0 | 650.0 | 660.0 | 158 Thousand |
| 28 Nov, 2023 | 675.0 | 675.0 | 655.0 | 660.0 | 276.9 Thousand |
| 27 Nov, 2023 | 645.0 | 705.0 | 645.0 | 675.0 | 967.9 Thousand |
| 24 Nov, 2023 | 645.0 | 645.0 | 635.0 | 645.0 | 225.1 Thousand |
| 23 Nov, 2023 | 645.0 | 655.0 | 635.0 | 655.0 | 193.4 Thousand |
| 22 Nov, 2023 | 640.0 | 655.0 | 635.0 | 645.0 | 172.9 Thousand |
6666
5014
MERS
1568
9857
DGT