PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 655.0 665.0 650.0 660.0 170.2 Thousand
06 Nov, 2023 665.0 665.0 645.0 660.0 186.5 Thousand
03 Nov, 2023 670.0 670.0 655.0 665.0 98.9 Thousand
02 Nov, 2023 660.0 670.0 640.0 670.0 371.3 Thousand
01 Nov, 2023 655.0 660.0 640.0 660.0 137.9 Thousand
31 Oct, 2023 650.0 665.0 630.0 655.0 904.6 Thousand
30 Oct, 2023 660.0 670.0 655.0 655.0 389.5 Thousand
27 Oct, 2023 670.0 695.0 660.0 660.0 1.1 Million
26 Oct, 2023 685.0 700.0 665.0 670.0 1.18 Million
25 Oct, 2023 645.0 720.0 635.0 670.0 1.7 Million