PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 640.0 640.0 630.0 640.0 127.3 Thousand
22 Sep, 2023 635.0 645.0 630.0 645.0 199.7 Thousand
21 Sep, 2023 630.0 650.0 630.0 645.0 133.1 Thousand
20 Sep, 2023 635.0 640.0 635.0 640.0 167.3 Thousand
19 Sep, 2023 635.0 640.0 635.0 640.0 140 Thousand
18 Sep, 2023 645.0 645.0 625.0 645.0 171.6 Thousand
15 Sep, 2023 635.0 645.0 620.0 645.0 199.8 Thousand
14 Sep, 2023 645.0 645.0 625.0 635.0 132.1 Thousand