PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 625.0 | 630.0 | 625.0 | 625.0 | 22.6 Thousand |
| 23 Jun, 2025 | 620.0 | 630.0 | 610.0 | 610.0 | 91.8 Thousand |
| 20 Jun, 2025 | 620.0 | 630.0 | 615.0 | 630.0 | 380 Thousand |
| 19 Jun, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 261.9 Thousand |
| 18 Jun, 2025 | 615.0 | 620.0 | 600.0 | 620.0 | 812.9 Thousand |
| 17 Jun, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 428.7 Thousand |
| 16 Jun, 2025 | 620.0 | 625.0 | 620.0 | 620.0 | 337.4 Thousand |
| 13 Jun, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 473.2 Thousand |
| 12 Jun, 2025 | 615.0 | 620.0 | 615.0 | 620.0 | 375.9 Thousand |
| 11 Jun, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 94.7 Thousand |
6666
5014
MERS
1568
9857
DGT