PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 620.0 | 625.0 | 620.0 | 620.0 | 218 Thousand |
| 19 Jun, 2025 | 620.0 | 620.0 | 605.0 | 610.0 | 66.6 Thousand |
| 18 Jun, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 210.9 Thousand |
| 17 Jun, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 424.8 Thousand |
| 16 Jun, 2025 | 620.0 | 625.0 | 620.0 | 620.0 | 277.9 Thousand |
| 13 Jun, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 435.1 Thousand |
| 12 Jun, 2025 | 615.0 | 620.0 | 615.0 | 620.0 | 375.9 Thousand |
| 11 Jun, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 94.7 Thousand |
| 10 Jun, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 583.3 Thousand |
| 05 Jun, 2025 | 625.0 | 625.0 | 620.0 | 625.0 | 566.2 Thousand |
6666
5014
MERS
1568
9857
DGT