PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 630.0 630.0 625.0 625.0 338 Thousand
24 Apr, 2025 630.0 630.0 625.0 625.0 632.3 Thousand
23 Apr, 2025 625.0 635.0 625.0 630.0 576.9 Thousand
22 Apr, 2025 625.0 630.0 615.0 625.0 385.8 Thousand
21 Apr, 2025 630.0 635.0 615.0 625.0 291.8 Thousand
18 Apr, 2025 635.0 635.0 605.0 630.0 203.1 Thousand
17 Apr, 2025 635.0 635.0 605.0 630.0 203.1 Thousand
16 Apr, 2025 630.0 635.0 625.0 630.0 229.5 Thousand
15 Apr, 2025 635.0 640.0 625.0 635.0 150.6 Thousand
14 Apr, 2025 635.0 635.0 625.0 635.0 490 Thousand