PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 615.0
(-2.38%)
IDR 615.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 595.0 | 605.0 | 590.0 | 605.0 | 478.2 Thousand |
| 18 Mar, 2025 | 610.0 | 615.0 | 575.0 | 595.0 | 307.1 Thousand |
| 17 Mar, 2025 | 610.0 | 615.0 | 610.0 | 615.0 | 346.1 Thousand |
| 14 Mar, 2025 | 615.0 | 615.0 | 610.0 | 615.0 | 266.3 Thousand |
| 13 Mar, 2025 | 615.0 | 615.0 | 605.0 | 615.0 | 275.6 Thousand |
| 12 Mar, 2025 | 610.0 | 615.0 | 600.0 | 615.0 | 266.2 Thousand |
| 11 Mar, 2025 | 615.0 | 615.0 | 600.0 | 610.0 | 380 Thousand |
| 10 Mar, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 291.6 Thousand |
| 07 Mar, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 299.3 Thousand |
| 06 Mar, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 310.6 Thousand |
6666
5014
MERS
1568
9857
DGT