PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 625.0 | 630.0 | 615.0 | 625.0 | 664.8 Thousand |
| 16 May, 2025 | 630.0 | 635.0 | 615.0 | 630.0 | 585.9 Thousand |
| 15 May, 2025 | 625.0 | 630.0 | 615.0 | 630.0 | 769.9 Thousand |
| 14 May, 2025 | 620.0 | 625.0 | 615.0 | 625.0 | 416.7 Thousand |
| 09 May, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 637 Thousand |
| 08 May, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 807.1 Thousand |
| 07 May, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 841.2 Thousand |
| 06 May, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 787.5 Thousand |
| 05 May, 2025 | 625.0 | 630.0 | 625.0 | 625.0 | 657.4 Thousand |
| 02 May, 2025 | 625.0 | 625.0 | 615.0 | 625.0 | 512.6 Thousand |
6666
5014
MERS
1568
9857
DGT