PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 630.0 | 635.0 | 625.0 | 630.0 | 229.5 Thousand |
| 15 Apr, 2025 | 635.0 | 640.0 | 625.0 | 635.0 | 150.6 Thousand |
| 14 Apr, 2025 | 635.0 | 635.0 | 625.0 | 635.0 | 490 Thousand |
| 11 Apr, 2025 | 635.0 | 635.0 | 625.0 | 635.0 | 391.8 Thousand |
| 10 Apr, 2025 | 620.0 | 635.0 | 615.0 | 635.0 | 443.6 Thousand |
| 09 Apr, 2025 | 615.0 | 630.0 | 605.0 | 625.0 | 218.2 Thousand |
| 08 Apr, 2025 | 660.0 | 660.0 | 600.0 | 625.0 | 120.2 Thousand |
| 27 Mar, 2025 | 640.0 | 660.0 | 630.0 | 660.0 | 412.7 Thousand |
| 26 Mar, 2025 | 620.0 | 640.0 | 615.0 | 640.0 | 366.3 Thousand |
| 25 Mar, 2025 | 610.0 | 625.0 | 595.0 | 625.0 | 442.9 Thousand |
6666
5014
MERS
1568
9857
DGT