PT Victoria Care Indonesia Tbk (VICI.JK)
IDR 625.0
(0.8%)
IDR 625.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 291.6 Thousand |
| 07 Mar, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 299.3 Thousand |
| 06 Mar, 2025 | 620.0 | 620.0 | 605.0 | 620.0 | 310.6 Thousand |
| 05 Mar, 2025 | 615.0 | 620.0 | 600.0 | 620.0 | 355.9 Thousand |
| 04 Mar, 2025 | 610.0 | 615.0 | 605.0 | 615.0 | 264.6 Thousand |
| 03 Mar, 2025 | 605.0 | 615.0 | 585.0 | 610.0 | 542.3 Thousand |
| 28 Feb, 2025 | 615.0 | 615.0 | 595.0 | 610.0 | 1.4 Million |
| 27 Feb, 2025 | 605.0 | 620.0 | 600.0 | 615.0 | 1.16 Million |
| 26 Feb, 2025 | 615.0 | 615.0 | 575.0 | 610.0 | 931 Thousand |
| 25 Feb, 2025 | 605.0 | 615.0 | 590.0 | 615.0 | 987.9 Thousand |
6666
5014
MERS
1568
9857
DGT