PT Victoria Care Indonesia Tbk (VICI.JK)

IDR 615.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 620.0 620.0 600.0 615.0 368.4 Thousand
16 Jan, 2025 625.0 625.0 610.0 620.0 410.2 Thousand
15 Jan, 2025 625.0 625.0 605.0 625.0 446.9 Thousand
14 Jan, 2025 630.0 630.0 605.0 625.0 138.1 Thousand
13 Jan, 2025 630.0 630.0 620.0 630.0 477.3 Thousand
10 Jan, 2025 630.0 630.0 620.0 630.0 350.5 Thousand
09 Jan, 2025 635.0 635.0 620.0 630.0 507 Thousand
08 Jan, 2025 640.0 640.0 625.0 635.0 363.2 Thousand
07 Jan, 2025 640.0 640.0 635.0 640.0 599 Thousand
06 Jan, 2025 645.0 650.0 635.0 640.0 457 Thousand